Systems Design Co., Ltd. (3766.T)

JPY 956.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1028.0 1028.0 1028.0 1028.0 -
31 Mar, 2025 1013.0 1029.0 1000.0 1028.0 600.00
28 Mar, 2025 1040.0 1041.0 1010.0 1010.0 600.00
27 Mar, 2025 1060.0 1060.0 1060.0 1060.0 100.00
26 Mar, 2025 1033.0 1064.0 1033.0 1064.0 1800.00
25 Mar, 2025 1065.0 1065.0 1051.0 1051.0 1000.00
24 Mar, 2025 1063.0 1065.0 1043.0 1065.0 600.00
21 Mar, 2025 1039.0 1058.0 1028.0 1033.0 1900.00
19 Mar, 2025 1045.0 1045.0 1019.0 1039.0 1000.00
18 Mar, 2025 1027.0 1057.0 1027.0 1057.0 500.00