Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 963.0 971.0 963.0 969.0 4900.00
26 Dec, 2024 950.0 963.0 950.0 963.0 5600.00
25 Dec, 2024 965.0 968.0 943.0 955.0 9100.00
24 Dec, 2024 973.0 974.0 960.0 960.0 6100.00
23 Dec, 2024 965.0 976.0 960.0 971.0 7100.00
20 Dec, 2024 953.0 971.0 953.0 965.0 2800.00
19 Dec, 2024 952.0 965.0 951.0 952.0 2600.00
18 Dec, 2024 970.0 971.0 967.0 967.0 1200.00
17 Dec, 2024 970.0 970.0 970.0 970.0 400.00
16 Dec, 2024 966.0 980.0 966.0 968.0 1400.00