Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 986.0 986.0 970.0 970.0 2100.00
12 Dec, 2024 967.0 981.0 967.0 971.0 1000.00
11 Dec, 2024 980.0 991.0 975.0 975.0 10.9 Thousand
10 Dec, 2024 994.0 994.0 963.0 975.0 4700.00
09 Dec, 2024 974.0 983.0 965.0 965.0 5300.00
06 Dec, 2024 986.0 986.0 980.0 985.0 1100.00
05 Dec, 2024 975.0 999.0 975.0 987.0 2100.00
04 Dec, 2024 975.0 975.0 965.0 975.0 500.00
03 Dec, 2024 960.0 960.0 960.0 960.0 200.00
02 Dec, 2024 962.0 963.0 960.0 960.0 2300.00