Systems Design Co., Ltd. (3766.T)
JPY 934.0
(-1.37%)
JPY 934.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1027.0 | 1057.0 | 1027.0 | 1057.0 | 500.00 |
| 17 Mar, 2025 | 1036.0 | 1057.0 | 1036.0 | 1057.0 | 600.00 |
| 14 Mar, 2025 | 1018.0 | 1037.0 | 1018.0 | 1037.0 | 500.00 |
| 13 Mar, 2025 | 1015.0 | 1036.0 | 1000.0 | 1018.0 | 4600.00 |
| 12 Mar, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 100.00 |
| 11 Mar, 2025 | 1007.0 | 1034.0 | 1004.0 | 1029.0 | 600.00 |
| 10 Mar, 2025 | 1034.0 | 1034.0 | 1031.0 | 1034.0 | 1300.00 |
| 07 Mar, 2025 | 1035.0 | 1048.0 | 1035.0 | 1048.0 | 500.00 |
| 06 Mar, 2025 | 1036.0 | 1069.0 | 1036.0 | 1057.0 | 1600.00 |
| 05 Mar, 2025 | 1060.0 | 1060.0 | 1030.0 | 1040.0 | 900.00 |
ITE
PETS
5306
CATPF
1181
OCCL