Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 990.0 990.0 980.0 980.0 300.00
14 Nov, 2024 998.0 999.0 980.0 990.0 2300.00
13 Nov, 2024 975.0 1013.0 973.0 1000.0 13 Thousand
12 Nov, 2024 959.0 990.0 959.0 975.0 1200.00
11 Nov, 2024 968.0 983.0 957.0 957.0 600.00
08 Nov, 2024 976.0 985.0 954.0 968.0 3400.00
07 Nov, 2024 979.0 979.0 977.0 977.0 200.00
06 Nov, 2024 986.0 995.0 985.0 994.0 1300.00
05 Nov, 2024 985.0 985.0 985.0 985.0 -
01 Nov, 2024 982.0 1006.0 981.0 985.0 4000.00