Systems Design Co., Ltd. (3766.T)

JPY 965.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1060.0 1060.0 1025.0 1049.0 2500.00
21 Feb, 2025 1060.0 1080.0 1057.0 1068.0 13.9 Thousand
20 Feb, 2025 1014.0 1057.0 1009.0 1056.0 11.4 Thousand
19 Feb, 2025 1000.0 1014.0 1000.0 1014.0 1100.00
18 Feb, 2025 1003.0 1010.0 993.0 997.0 2100.00
17 Feb, 2025 989.0 1003.0 989.0 995.0 900.00
14 Feb, 2025 991.0 1000.0 991.0 991.0 1800.00
13 Feb, 2025 1000.0 1003.0 990.0 994.0 4800.00
12 Feb, 2025 975.0 999.0 975.0 989.0 3100.00
10 Feb, 2025 981.0 987.0 976.0 979.0 7700.00