Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 970.0 973.0 966.0 972.0 2200.00
27 Jan, 2025 994.0 998.0 972.0 984.0 6600.00
24 Jan, 2025 999.0 999.0 979.0 979.0 3200.00
23 Jan, 2025 988.0 988.0 980.0 983.0 900.00
22 Jan, 2025 985.0 988.0 982.0 988.0 500.00
21 Jan, 2025 995.0 995.0 985.0 985.0 700.00
20 Jan, 2025 988.0 998.0 988.0 998.0 1100.00
17 Jan, 2025 986.0 986.0 986.0 986.0 100.00
16 Jan, 2025 994.0 994.0 988.0 993.0 400.00
15 Jan, 2025 999.0 999.0 994.0 994.0 600.00