JPY 962.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 996.0 | 999.0 | 981.0 | 995.0 | 1200.00 |
29 Oct, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
28 Oct, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
25 Oct, 2024 | 980.0 | 990.0 | 975.0 | 990.0 | 1600.00 |
24 Oct, 2024 | 991.0 | 991.0 | 975.0 | 977.0 | 2200.00 |
23 Oct, 2024 | 998.0 | 1000.0 | 998.0 | 998.0 | 2100.00 |
22 Oct, 2024 | 990.0 | 998.0 | 990.0 | 998.0 | 500.00 |
21 Oct, 2024 | 998.0 | 998.0 | 983.0 | 998.0 | 1000.00 |
18 Oct, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | 100.00 |
17 Oct, 2024 | 984.0 | 996.0 | 984.0 | 995.0 | 1200.00 |
ITE
PETS
5306
CATPF
1181
OCCL