Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 996.0 999.0 981.0 995.0 1200.00
29 Oct, 2024 990.0 990.0 990.0 990.0 -
28 Oct, 2024 990.0 990.0 990.0 990.0 -
25 Oct, 2024 980.0 990.0 975.0 990.0 1600.00
24 Oct, 2024 991.0 991.0 975.0 977.0 2200.00
23 Oct, 2024 998.0 1000.0 998.0 998.0 2100.00
22 Oct, 2024 990.0 998.0 990.0 998.0 500.00
21 Oct, 2024 998.0 998.0 983.0 998.0 1000.00
18 Oct, 2024 995.0 995.0 995.0 995.0 100.00
17 Oct, 2024 984.0 996.0 984.0 995.0 1200.00