Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 776.0 780.0 772.0 772.0 700.00
20 Sep, 2023 776.0 779.0 768.0 776.0 1200.00
19 Sep, 2023 780.0 796.0 774.0 785.0 6600.00
15 Sep, 2023 767.0 777.0 767.0 773.0 4300.00
14 Sep, 2023 772.0 777.0 772.0 777.0 500.00