Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1015.0 1015.0 990.0 990.0 6400.00
06 Feb, 2025 1017.0 1017.0 1006.0 1015.0 1300.00
05 Feb, 2025 986.0 1028.0 986.0 1013.0 2100.00
04 Feb, 2025 984.0 991.0 984.0 986.0 1900.00
03 Feb, 2025 978.0 1000.0 977.0 989.0 4100.00
31 Jan, 2025 999.0 999.0 977.0 977.0 800.00
30 Jan, 2025 979.0 987.0 979.0 984.0 1100.00
29 Jan, 2025 987.0 990.0 973.0 990.0 3400.00
28 Jan, 2025 970.0 973.0 966.0 972.0 2200.00
27 Jan, 2025 994.0 998.0 972.0 984.0 6600.00