Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 994.0 994.0 963.0 975.0 4700.00
09 Dec, 2024 974.0 983.0 965.0 965.0 5300.00
06 Dec, 2024 986.0 986.0 980.0 985.0 1100.00
05 Dec, 2024 975.0 999.0 975.0 987.0 2100.00
04 Dec, 2024 975.0 975.0 965.0 975.0 500.00
03 Dec, 2024 960.0 960.0 960.0 960.0 200.00
02 Dec, 2024 962.0 963.0 960.0 960.0 2300.00
29 Nov, 2024 955.0 962.0 955.0 961.0 2200.00
28 Nov, 2024 969.0 969.0 959.0 959.0 200.00
27 Nov, 2024 972.0 980.0 959.0 969.0 5000.00