Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 938.0 964.0 933.0 962.0 4300.00
08 Sep, 2024 938.0 964.0 933.0 962.0 4300.00
06 Sep, 2024 973.0 973.0 944.0 957.0 5000.00
05 Sep, 2024 937.0 964.0 935.0 961.0 5000.00
04 Sep, 2024 953.0 953.0 938.0 942.0 3600.00
03 Sep, 2024 961.0 961.0 953.0 953.0 1300.00
02 Sep, 2024 970.0 970.0 960.0 960.0 900.00
01 Sep, 2024 970.0 970.0 960.0 960.0 700.00
30 Aug, 2024 965.0 972.0 960.0 960.0 400.00
29 Aug, 2024 954.0 954.0 941.0 954.0 900.00