Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 970.0 970.0 939.0 954.0 3000.00
27 Aug, 2024 969.0 972.0 939.0 972.0 5400.00
26 Aug, 2024 970.0 970.0 965.0 969.0 5400.00
25 Aug, 2024 970.0 970.0 965.0 969.0 800.00
23 Aug, 2024 954.0 963.0 951.0 963.0 2700.00
22 Aug, 2024 969.0 969.0 952.0 954.0 9000.00
21 Aug, 2024 966.0 981.0 966.0 969.0 9000.00
20 Aug, 2024 986.0 986.0 969.0 969.0 2900.00
19 Aug, 2024 993.0 993.0 965.0 981.0 3200.00
18 Aug, 2024 993.0 993.0 965.0 981.0 3200.00