Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 959.0 990.0 959.0 975.0 1200.00
11 Nov, 2024 968.0 983.0 957.0 957.0 600.00
08 Nov, 2024 976.0 985.0 954.0 968.0 3400.00
07 Nov, 2024 979.0 979.0 977.0 977.0 200.00
06 Nov, 2024 986.0 995.0 985.0 994.0 1300.00
05 Nov, 2024 985.0 985.0 985.0 985.0 -
01 Nov, 2024 982.0 1006.0 981.0 985.0 4000.00
31 Oct, 2024 995.0 995.0 995.0 995.0 -
30 Oct, 2024 996.0 999.0 981.0 995.0 1200.00
29 Oct, 2024 990.0 990.0 990.0 990.0 -