Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 950.0 992.0 950.0 992.0 10 Thousand
15 Aug, 2024 930.0 932.0 930.0 930.0 10 Thousand
14 Aug, 2024 939.0 939.0 924.0 927.0 1700.00
13 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
12 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
09 Aug, 2024 952.0 952.0 944.0 944.0 600.00
08 Aug, 2024 915.0 958.0 915.0 943.0 4300.00
07 Aug, 2024 907.0 969.0 907.0 959.0 7300.00
06 Aug, 2024 988.0 988.0 915.0 927.0 10.1 Thousand
05 Aug, 2024 992.0 1009.0 900.0 900.0 28.1 Thousand