Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1046.0 1094.0 1046.0 1093.0 6600.00
18 Jul, 2024 1073.0 1073.0 1023.0 1046.0 3200.00
17 Jul, 2024 1070.0 1075.0 1070.0 1075.0 700.00
16 Jul, 2024 1072.0 1072.0 1065.0 1070.0 1700.00
12 Jul, 2024 1058.0 1058.0 1058.0 1058.0 600.00
11 Jul, 2024 1054.0 1058.0 1037.0 1058.0 8000.00
10 Jul, 2024 1045.0 1045.0 1032.0 1044.0 700.00
09 Jul, 2024 1023.0 1045.0 1023.0 1045.0 2200.00
08 Jul, 2024 1040.0 1050.0 1015.0 1021.0 4600.00
05 Jul, 2024 1064.0 1064.0 1043.0 1043.0 2100.00