Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1045.0 1058.0 1040.0 1043.0 4000.00
19 Jun, 2024 1068.0 1068.0 1043.0 1048.0 4600.00
18 Jun, 2024 1075.0 1075.0 1068.0 1068.0 2300.00
17 Jun, 2024 1077.0 1077.0 1062.0 1070.0 2400.00
14 Jun, 2024 1079.0 1079.0 1056.0 1077.0 3500.00
13 Jun, 2024 1079.0 1079.0 1062.0 1079.0 4600.00
12 Jun, 2024 1078.0 1082.0 1074.0 1080.0 4200.00
11 Jun, 2024 1065.0 1079.0 1065.0 1078.0 7000.00
10 Jun, 2024 1055.0 1066.0 1034.0 1054.0 7200.00
07 Jun, 2024 1023.0 1050.0 1023.0 1044.0 4600.00