Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 972.0 980.0 959.0 969.0 5000.00
26 Nov, 2024 955.0 959.0 955.0 959.0 500.00
25 Nov, 2024 969.0 969.0 955.0 955.0 2300.00
22 Nov, 2024 970.0 984.0 970.0 974.0 2600.00
21 Nov, 2024 955.0 970.0 955.0 970.0 1200.00
20 Nov, 2024 980.0 980.0 970.0 970.0 2600.00
19 Nov, 2024 980.0 980.0 980.0 980.0 100.00
18 Nov, 2024 980.0 980.0 980.0 980.0 200.00
15 Nov, 2024 990.0 990.0 980.0 980.0 300.00
14 Nov, 2024 998.0 999.0 980.0 990.0 2300.00