Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 956.0 994.0 956.0 994.0 1200.00
26 Sep, 2024 970.0 990.0 970.0 990.0 2900.00
25 Sep, 2024 969.0 983.0 969.0 983.0 1500.00
24 Sep, 2024 964.0 973.0 963.0 966.0 2200.00
20 Sep, 2024 963.0 969.0 955.0 967.0 700.00
19 Sep, 2024 946.0 966.0 946.0 963.0 1000.00
18 Sep, 2024 967.0 967.0 930.0 955.0 3200.00
17 Sep, 2024 975.0 977.0 957.0 967.0 2100.00
13 Sep, 2024 966.0 980.0 965.0 975.0 3600.00
12 Sep, 2024 967.0 989.0 958.0 981.0 6500.00