Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1073.0 1073.0 1052.0 1064.0 5000.00
03 Jul, 2024 1079.0 1085.0 1061.0 1073.0 4000.00
02 Jul, 2024 1059.0 1073.0 1050.0 1071.0 4300.00
01 Jul, 2024 1059.0 1080.0 1026.0 1059.0 6700.00
28 Jun, 2024 1068.0 1068.0 1059.0 1059.0 2200.00
27 Jun, 2024 1068.0 1090.0 1068.0 1068.0 11.5 Thousand
26 Jun, 2024 1050.0 1079.0 1030.0 1068.0 6700.00
25 Jun, 2024 1045.0 1045.0 1027.0 1044.0 2400.00
24 Jun, 2024 1012.0 1040.0 1005.0 1027.0 7700.00
21 Jun, 2024 1043.0 1043.0 1004.0 1019.0 11.5 Thousand