Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1040.0 1056.0 995.0 995.0 5400.00
01 Aug, 2024 1046.0 1093.0 1042.0 1067.0 1500.00
31 Jul, 2024 1069.0 1069.0 1044.0 1068.0 1100.00
30 Jul, 2024 1056.0 1070.0 1050.0 1070.0 1800.00
29 Jul, 2024 1062.0 1085.0 1059.0 1059.0 1600.00
26 Jul, 2024 1111.0 1111.0 1061.0 1070.0 4200.00
25 Jul, 2024 1110.0 1110.0 1075.0 1100.0 4700.00
24 Jul, 2024 1106.0 1106.0 1091.0 1100.0 1300.00
23 Jul, 2024 1082.0 1111.0 1082.0 1110.0 1500.00
22 Jul, 2024 1099.0 1100.0 1073.0 1097.0 7300.00