Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 990.0 990.0 990.0 990.0 -
25 Oct, 2024 980.0 990.0 975.0 990.0 1600.00
24 Oct, 2024 991.0 991.0 975.0 977.0 2200.00
23 Oct, 2024 998.0 1000.0 998.0 998.0 2100.00
22 Oct, 2024 990.0 998.0 990.0 998.0 500.00
21 Oct, 2024 998.0 998.0 983.0 998.0 1000.00
18 Oct, 2024 995.0 995.0 995.0 995.0 100.00
17 Oct, 2024 984.0 996.0 984.0 995.0 1200.00
16 Oct, 2024 997.0 997.0 997.0 997.0 300.00
15 Oct, 2024 997.0 997.0 997.0 997.0 300.00