Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 965.0 972.0 960.0 960.0 400.00
29 Aug, 2024 954.0 954.0 941.0 954.0 900.00
28 Aug, 2024 970.0 970.0 939.0 954.0 3000.00
27 Aug, 2024 969.0 972.0 939.0 972.0 5400.00
26 Aug, 2024 970.0 970.0 965.0 969.0 800.00
25 Aug, 2024 970.0 970.0 965.0 969.0 800.00
23 Aug, 2024 954.0 963.0 951.0 963.0 2700.00
22 Aug, 2024 969.0 969.0 952.0 954.0 9000.00
21 Aug, 2024 966.0 981.0 966.0 969.0 2900.00
20 Aug, 2024 986.0 986.0 969.0 969.0 600.00