Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1040.0 1041.0 1026.0 1041.0 1500.00
05 Jun, 2024 1055.0 1055.0 1022.0 1040.0 2600.00
04 Jun, 2024 1053.0 1055.0 1045.0 1055.0 5500.00
03 Jun, 2024 1031.0 1060.0 1026.0 1050.0 9600.00
31 May, 2024 1027.0 1029.0 1010.0 1026.0 4700.00
30 May, 2024 1015.0 1024.0 981.0 1019.0 5600.00
29 May, 2024 1023.0 1031.0 1017.0 1027.0 9800.00
28 May, 2024 1002.0 1011.0 997.0 1011.0 5200.00
27 May, 2024 986.0 1003.0 986.0 993.0 19.5 Thousand
24 May, 2024 988.0 990.0 969.0 985.0 4500.00