Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 984.0 996.0 984.0 995.0 1200.00
16 Oct, 2024 997.0 997.0 997.0 997.0 300.00
15 Oct, 2024 997.0 997.0 997.0 997.0 300.00
11 Oct, 2024 997.0 998.0 997.0 998.0 1000.00
10 Oct, 2024 994.0 994.0 994.0 994.0 -
09 Oct, 2024 986.0 994.0 986.0 994.0 500.00
08 Oct, 2024 991.0 991.0 991.0 991.0 100.00
07 Oct, 2024 989.0 997.0 989.0 997.0 500.00
04 Oct, 2024 995.0 995.0 985.0 985.0 600.00
03 Oct, 2024 997.0 999.0 995.0 995.0 1400.00