Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1000.0 1000.0 985.0 996.0 3700.00
22 May, 2024 979.0 995.0 979.0 995.0 6000.00
21 May, 2024 972.0 977.0 962.0 977.0 7100.00
20 May, 2024 954.0 971.0 952.0 971.0 4200.00
17 May, 2024 950.0 958.0 949.0 954.0 2800.00
16 May, 2024 971.0 972.0 950.0 953.0 5200.00
15 May, 2024 971.0 972.0 962.0 968.0 2300.00
14 May, 2024 975.0 976.0 958.0 961.0 4000.00
13 May, 2024 976.0 982.0 965.0 969.0 8400.00
10 May, 2024 939.0 1021.0 930.0 975.0 38.8 Thousand