Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 993.0 993.0 965.0 981.0 3200.00
18 Aug, 2024 993.0 993.0 965.0 981.0 3200.00
16 Aug, 2024 950.0 992.0 950.0 992.0 10 Thousand
15 Aug, 2024 930.0 932.0 930.0 930.0 1700.00
14 Aug, 2024 939.0 939.0 924.0 927.0 1300.00
13 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
12 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
09 Aug, 2024 952.0 952.0 944.0 944.0 600.00
08 Aug, 2024 915.0 958.0 915.0 943.0 4300.00
07 Aug, 2024 907.0 969.0 907.0 959.0 7300.00