Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1082.0 | 1111.0 | 1082.0 | 1110.0 | 1500.00 |
| 22 Jul, 2024 | 1099.0 | 1100.0 | 1073.0 | 1097.0 | 7300.00 |
| 19 Jul, 2024 | 1046.0 | 1094.0 | 1046.0 | 1093.0 | 6600.00 |
| 18 Jul, 2024 | 1073.0 | 1073.0 | 1023.0 | 1046.0 | 3200.00 |
| 17 Jul, 2024 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 700.00 |
| 16 Jul, 2024 | 1072.0 | 1072.0 | 1065.0 | 1070.0 | 1700.00 |
| 12 Jul, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | 600.00 |
| 11 Jul, 2024 | 1054.0 | 1058.0 | 1037.0 | 1058.0 | 8000.00 |
| 10 Jul, 2024 | 1045.0 | 1045.0 | 1032.0 | 1044.0 | 700.00 |
| 09 Jul, 2024 | 1023.0 | 1045.0 | 1023.0 | 1045.0 | 2200.00 |
ITE
PETS
5306
CATPF
1181
OCCL