Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 975.0 977.0 957.0 967.0 2100.00
13 Sep, 2024 966.0 980.0 965.0 975.0 3600.00
12 Sep, 2024 967.0 989.0 958.0 981.0 6500.00
11 Sep, 2024 965.0 969.0 958.0 967.0 1300.00
10 Sep, 2024 958.0 975.0 958.0 968.0 2100.00
09 Sep, 2024 938.0 964.0 933.0 962.0 4300.00
08 Sep, 2024 938.0 964.0 933.0 962.0 4300.00
06 Sep, 2024 973.0 973.0 944.0 957.0 5000.00
05 Sep, 2024 937.0 964.0 935.0 961.0 3600.00
04 Sep, 2024 953.0 953.0 938.0 942.0 1300.00