Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 969.0 969.0 952.0 954.0 9000.00
21 Aug, 2024 966.0 981.0 966.0 969.0 2900.00
20 Aug, 2024 986.0 986.0 969.0 969.0 600.00
19 Aug, 2024 993.0 993.0 965.0 981.0 3200.00
18 Aug, 2024 993.0 993.0 965.0 981.0 3200.00
16 Aug, 2024 950.0 992.0 950.0 992.0 10 Thousand
15 Aug, 2024 930.0 932.0 930.0 930.0 1700.00
14 Aug, 2024 939.0 939.0 924.0 927.0 1300.00
13 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
12 Aug, 2024 949.0 960.0 920.0 924.0 5300.00