Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1012.0 | 1040.0 | 1005.0 | 1027.0 | 7700.00 |
| 21 Jun, 2024 | 1043.0 | 1043.0 | 1004.0 | 1019.0 | 11.5 Thousand |
| 20 Jun, 2024 | 1045.0 | 1058.0 | 1040.0 | 1043.0 | 4000.00 |
| 19 Jun, 2024 | 1068.0 | 1068.0 | 1043.0 | 1048.0 | 4600.00 |
| 18 Jun, 2024 | 1075.0 | 1075.0 | 1068.0 | 1068.0 | 2300.00 |
| 17 Jun, 2024 | 1077.0 | 1077.0 | 1062.0 | 1070.0 | 2400.00 |
| 14 Jun, 2024 | 1079.0 | 1079.0 | 1056.0 | 1077.0 | 3500.00 |
| 13 Jun, 2024 | 1079.0 | 1079.0 | 1062.0 | 1079.0 | 4600.00 |
| 12 Jun, 2024 | 1078.0 | 1082.0 | 1074.0 | 1080.0 | 4200.00 |
| 11 Jun, 2024 | 1065.0 | 1079.0 | 1065.0 | 1078.0 | 7000.00 |
ITE
PETS
5306
CATPF
1181
OCCL