Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 961.0 961.0 953.0 953.0 900.00
02 Sep, 2024 970.0 970.0 960.0 960.0 700.00
01 Sep, 2024 970.0 970.0 960.0 960.0 700.00
30 Aug, 2024 965.0 972.0 960.0 960.0 400.00
29 Aug, 2024 954.0 954.0 941.0 954.0 900.00
28 Aug, 2024 970.0 970.0 939.0 954.0 3000.00
27 Aug, 2024 969.0 972.0 939.0 972.0 5400.00
26 Aug, 2024 970.0 970.0 965.0 969.0 800.00
25 Aug, 2024 970.0 970.0 965.0 969.0 800.00
23 Aug, 2024 954.0 963.0 951.0 963.0 2700.00