Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1040.0 | 1050.0 | 1015.0 | 1021.0 | 4600.00 |
| 05 Jul, 2024 | 1064.0 | 1064.0 | 1043.0 | 1043.0 | 2100.00 |
| 04 Jul, 2024 | 1073.0 | 1073.0 | 1052.0 | 1064.0 | 5000.00 |
| 03 Jul, 2024 | 1079.0 | 1085.0 | 1061.0 | 1073.0 | 4000.00 |
| 02 Jul, 2024 | 1059.0 | 1073.0 | 1050.0 | 1071.0 | 4300.00 |
| 01 Jul, 2024 | 1059.0 | 1080.0 | 1026.0 | 1059.0 | 6700.00 |
| 28 Jun, 2024 | 1068.0 | 1068.0 | 1059.0 | 1059.0 | 2200.00 |
| 27 Jun, 2024 | 1068.0 | 1090.0 | 1068.0 | 1068.0 | 11.5 Thousand |
| 26 Jun, 2024 | 1050.0 | 1079.0 | 1030.0 | 1068.0 | 6700.00 |
| 25 Jun, 2024 | 1045.0 | 1045.0 | 1027.0 | 1044.0 | 2400.00 |
ITE
PETS
5306
CATPF
1181
OCCL