Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 949.0 960.0 920.0 924.0 5300.00
09 Aug, 2024 952.0 952.0 944.0 944.0 600.00
08 Aug, 2024 915.0 958.0 915.0 943.0 4300.00
07 Aug, 2024 907.0 969.0 907.0 959.0 7300.00
06 Aug, 2024 988.0 988.0 915.0 927.0 10.1 Thousand
05 Aug, 2024 992.0 1009.0 900.0 900.0 28.1 Thousand
02 Aug, 2024 1040.0 1056.0 995.0 995.0 5400.00
01 Aug, 2024 1046.0 1093.0 1042.0 1067.0 1500.00
31 Jul, 2024 1069.0 1069.0 1044.0 1068.0 1100.00
30 Jul, 2024 1056.0 1070.0 1050.0 1070.0 1800.00