Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1055.0 | 1066.0 | 1034.0 | 1054.0 | 7200.00 |
| 07 Jun, 2024 | 1023.0 | 1050.0 | 1023.0 | 1044.0 | 4600.00 |
| 06 Jun, 2024 | 1040.0 | 1041.0 | 1026.0 | 1041.0 | 1500.00 |
| 05 Jun, 2024 | 1055.0 | 1055.0 | 1022.0 | 1040.0 | 2600.00 |
| 04 Jun, 2024 | 1053.0 | 1055.0 | 1045.0 | 1055.0 | 5500.00 |
| 03 Jun, 2024 | 1031.0 | 1060.0 | 1026.0 | 1050.0 | 9600.00 |
| 31 May, 2024 | 1027.0 | 1029.0 | 1010.0 | 1026.0 | 4700.00 |
| 30 May, 2024 | 1015.0 | 1024.0 | 981.0 | 1019.0 | 5600.00 |
| 29 May, 2024 | 1023.0 | 1031.0 | 1017.0 | 1027.0 | 9800.00 |
| 28 May, 2024 | 1002.0 | 1011.0 | 997.0 | 1011.0 | 5200.00 |
ITE
PETS
5306
CATPF
1181
OCCL