Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 976.0 | 982.0 | 965.0 | 969.0 | 8400.00 |
| 10 May, 2024 | 939.0 | 1021.0 | 930.0 | 975.0 | 38.8 Thousand |
| 09 May, 2024 | 936.0 | 942.0 | 932.0 | 932.0 | 2200.00 |
| 08 May, 2024 | 946.0 | 947.0 | 936.0 | 942.0 | 2000.00 |
| 07 May, 2024 | 950.0 | 950.0 | 942.0 | 946.0 | 1600.00 |
| 02 May, 2024 | 941.0 | 954.0 | 941.0 | 947.0 | 3500.00 |
| 01 May, 2024 | 945.0 | 949.0 | 927.0 | 938.0 | 6900.00 |
| 30 Apr, 2024 | 935.0 | 948.0 | 925.0 | 948.0 | 7800.00 |
| 26 Apr, 2024 | 929.0 | 935.0 | 920.0 | 935.0 | 1800.00 |
| 25 Apr, 2024 | 934.0 | 934.0 | 920.0 | 930.0 | 2500.00 |
ITE
PETS
5306
CATPF
1181
OCCL