Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | 600.00 |
| 11 Jul, 2024 | 1054.0 | 1058.0 | 1037.0 | 1058.0 | 8000.00 |
| 10 Jul, 2024 | 1045.0 | 1045.0 | 1032.0 | 1044.0 | 700.00 |
| 09 Jul, 2024 | 1023.0 | 1045.0 | 1023.0 | 1045.0 | 2200.00 |
| 08 Jul, 2024 | 1040.0 | 1050.0 | 1015.0 | 1021.0 | 4600.00 |
| 05 Jul, 2024 | 1064.0 | 1064.0 | 1043.0 | 1043.0 | 2100.00 |
| 04 Jul, 2024 | 1073.0 | 1073.0 | 1052.0 | 1064.0 | 5000.00 |
| 03 Jul, 2024 | 1079.0 | 1085.0 | 1061.0 | 1073.0 | 4000.00 |
| 02 Jul, 2024 | 1059.0 | 1073.0 | 1050.0 | 1071.0 | 4300.00 |
| 01 Jul, 2024 | 1059.0 | 1080.0 | 1026.0 | 1059.0 | 6700.00 |
ITE
PETS
5306
CATPF
1181
OCCL