Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1068.0 | 1068.0 | 1059.0 | 1059.0 | 2200.00 |
| 27 Jun, 2024 | 1068.0 | 1090.0 | 1068.0 | 1068.0 | 11.5 Thousand |
| 26 Jun, 2024 | 1050.0 | 1079.0 | 1030.0 | 1068.0 | 6700.00 |
| 25 Jun, 2024 | 1045.0 | 1045.0 | 1027.0 | 1044.0 | 2400.00 |
| 24 Jun, 2024 | 1012.0 | 1040.0 | 1005.0 | 1027.0 | 7700.00 |
| 21 Jun, 2024 | 1043.0 | 1043.0 | 1004.0 | 1019.0 | 11.5 Thousand |
| 20 Jun, 2024 | 1045.0 | 1058.0 | 1040.0 | 1043.0 | 4000.00 |
| 19 Jun, 2024 | 1068.0 | 1068.0 | 1043.0 | 1048.0 | 4600.00 |
| 18 Jun, 2024 | 1075.0 | 1075.0 | 1068.0 | 1068.0 | 2300.00 |
| 17 Jun, 2024 | 1077.0 | 1077.0 | 1062.0 | 1070.0 | 2400.00 |
ITE
PETS
5306
CATPF
1181
OCCL