Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 837.0 843.0 835.0 839.0 6400.00
29 Jan, 2024 830.0 830.0 810.0 821.0 5600.00
26 Jan, 2024 830.0 836.0 829.0 830.0 2600.00
25 Jan, 2024 828.0 828.0 822.0 825.0 2900.00
24 Jan, 2024 818.0 828.0 816.0 828.0 3700.00
23 Jan, 2024 823.0 828.0 818.0 820.0 4000.00
22 Jan, 2024 814.0 824.0 814.0 823.0 9000.00
19 Jan, 2024 832.0 832.0 814.0 814.0 7800.00
18 Jan, 2024 818.0 845.0 818.0 839.0 8100.00
17 Jan, 2024 818.0 824.0 815.0 816.0 4200.00