Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 916.0 920.0 901.0 901.0 8000.00
26 Mar, 2024 901.0 903.0 900.0 903.0 1800.00
25 Mar, 2024 907.0 911.0 900.0 901.0 1800.00
22 Mar, 2024 911.0 912.0 898.0 900.0 5300.00
21 Mar, 2024 894.0 903.0 891.0 903.0 3000.00
19 Mar, 2024 889.0 895.0 885.0 895.0 2400.00
18 Mar, 2024 896.0 896.0 881.0 881.0 3900.00
15 Mar, 2024 889.0 897.0 883.0 888.0 6700.00
14 Mar, 2024 870.0 886.0 870.0 885.0 3400.00
13 Mar, 2024 865.0 870.0 865.0 870.0 900.00