Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 856.0 860.0 853.0 860.0 5900.00
11 Mar, 2024 858.0 863.0 856.0 856.0 2200.00
08 Mar, 2024 859.0 879.0 859.0 870.0 10.7 Thousand
07 Mar, 2024 864.0 930.0 856.0 857.0 33.4 Thousand
06 Mar, 2024 862.0 875.0 862.0 864.0 8800.00
05 Mar, 2024 871.0 871.0 861.0 870.0 1500.00
04 Mar, 2024 872.0 876.0 864.0 867.0 3600.00
01 Mar, 2024 877.0 877.0 855.0 866.0 6600.00
29 Feb, 2024 876.0 876.0 865.0 871.0 2700.00
28 Feb, 2024 871.0 877.0 870.0 877.0 1400.00