Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 776.0 776.0 768.0 768.0 2800.00
06 Dec, 2023 777.0 779.0 767.0 776.0 2500.00
05 Dec, 2023 777.0 777.0 777.0 777.0 900.00
04 Dec, 2023 771.0 777.0 766.0 777.0 1700.00
01 Dec, 2023 779.0 779.0 772.0 772.0 1700.00
30 Nov, 2023 767.0 773.0 767.0 772.0 1300.00
29 Nov, 2023 768.0 777.0 768.0 771.0 5100.00
28 Nov, 2023 770.0 776.0 768.0 768.0 4800.00
27 Nov, 2023 760.0 771.0 760.0 767.0 3200.00
24 Nov, 2023 753.0 758.0 748.0 753.0 5300.00