Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 954.0 971.0 952.0 971.0 4200.00
17 May, 2024 950.0 958.0 949.0 954.0 2800.00
16 May, 2024 971.0 972.0 950.0 953.0 5200.00
15 May, 2024 971.0 972.0 962.0 968.0 2300.00
14 May, 2024 975.0 976.0 958.0 961.0 4000.00
13 May, 2024 976.0 982.0 965.0 969.0 8400.00
10 May, 2024 939.0 1021.0 930.0 975.0 38.8 Thousand
09 May, 2024 936.0 942.0 932.0 932.0 2200.00
08 May, 2024 946.0 947.0 936.0 942.0 2000.00
07 May, 2024 950.0 950.0 942.0 946.0 1600.00