Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 862.0 878.0 856.0 871.0 6900.00
08 Feb, 2024 874.0 879.0 862.0 862.0 18 Thousand
07 Feb, 2024 830.0 964.0 830.0 872.0 114.4 Thousand
06 Feb, 2024 832.0 842.0 826.0 826.0 12.5 Thousand
05 Feb, 2024 834.0 835.0 821.0 829.0 4800.00
02 Feb, 2024 825.0 835.0 825.0 835.0 1300.00
01 Feb, 2024 829.0 836.0 825.0 828.0 8900.00
31 Jan, 2024 835.0 843.0 825.0 825.0 4500.00
30 Jan, 2024 837.0 843.0 835.0 839.0 6400.00
29 Jan, 2024 830.0 830.0 810.0 821.0 5600.00