Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 773.0 779.0 761.0 767.0 3200.00
07 Nov, 2023 777.0 780.0 772.0 772.0 800.00
06 Nov, 2023 771.0 797.0 771.0 784.0 4600.00
02 Nov, 2023 771.0 773.0 770.0 770.0 2000.00
01 Nov, 2023 777.0 780.0 777.0 778.0 3000.00
31 Oct, 2023 769.0 769.0 769.0 769.0 100.00
30 Oct, 2023 772.0 776.0 764.0 773.0 1800.00
27 Oct, 2023 785.0 785.0 785.0 785.0 200.00
26 Oct, 2023 788.0 789.0 788.0 789.0 300.00
25 Oct, 2023 806.0 806.0 780.0 788.0 2400.00