Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 910.0 919.0 893.0 909.0 5200.00
18 Apr, 2024 919.0 919.0 911.0 915.0 1200.00
17 Apr, 2024 920.0 925.0 920.0 923.0 800.00
16 Apr, 2024 926.0 929.0 920.0 925.0 2600.00
15 Apr, 2024 911.0 929.0 911.0 929.0 8200.00
12 Apr, 2024 919.0 919.0 900.0 915.0 9500.00
11 Apr, 2024 911.0 918.0 910.0 914.0 600.00
10 Apr, 2024 900.0 936.0 900.0 919.0 3900.00
09 Apr, 2024 893.0 907.0 888.0 907.0 3200.00
08 Apr, 2024 892.0 892.0 887.0 887.0 800.00