Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 946.0 947.0 936.0 942.0 2000.00
07 May, 2024 950.0 950.0 942.0 946.0 1600.00
02 May, 2024 941.0 954.0 941.0 947.0 3500.00
01 May, 2024 945.0 949.0 927.0 938.0 6900.00
30 Apr, 2024 935.0 948.0 925.0 948.0 7800.00
26 Apr, 2024 929.0 935.0 920.0 935.0 1800.00
25 Apr, 2024 934.0 934.0 920.0 930.0 2500.00
24 Apr, 2024 917.0 931.0 917.0 931.0 1200.00
23 Apr, 2024 926.0 926.0 917.0 917.0 1000.00
22 Apr, 2024 912.0 918.0 906.0 917.0 2700.00