JPY 982.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 946.0 | 947.0 | 936.0 | 942.0 | 2000.00 |
07 May, 2024 | 950.0 | 950.0 | 942.0 | 946.0 | 1600.00 |
02 May, 2024 | 941.0 | 954.0 | 941.0 | 947.0 | 3500.00 |
01 May, 2024 | 945.0 | 949.0 | 927.0 | 938.0 | 6900.00 |
30 Apr, 2024 | 935.0 | 948.0 | 925.0 | 948.0 | 7800.00 |
26 Apr, 2024 | 929.0 | 935.0 | 920.0 | 935.0 | 1800.00 |
25 Apr, 2024 | 934.0 | 934.0 | 920.0 | 930.0 | 2500.00 |
24 Apr, 2024 | 917.0 | 931.0 | 917.0 | 931.0 | 1200.00 |
23 Apr, 2024 | 926.0 | 926.0 | 917.0 | 917.0 | 1000.00 |
22 Apr, 2024 | 912.0 | 918.0 | 906.0 | 917.0 | 2700.00 |
ITE
PETS
5306
CATPF
1181
OCCL