Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 751.0 751.0 747.0 751.0 1100.00
21 Nov, 2023 764.0 766.0 755.0 759.0 4900.00
20 Nov, 2023 737.0 750.0 736.0 750.0 4300.00
17 Nov, 2023 741.0 741.0 736.0 740.0 3000.00
16 Nov, 2023 736.0 740.0 736.0 736.0 1600.00
15 Nov, 2023 739.0 743.0 737.0 739.0 2900.00
14 Nov, 2023 743.0 744.0 736.0 738.0 4500.00
13 Nov, 2023 752.0 752.0 750.0 750.0 2000.00
10 Nov, 2023 755.0 755.0 750.0 754.0 2900.00
09 Nov, 2023 760.0 764.0 758.0 758.0 3000.00