Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 782.0 789.0 770.0 789.0 1900.00
16 Oct, 2023 784.0 788.0 780.0 782.0 3300.00
13 Oct, 2023 784.0 791.0 774.0 784.0 3500.00
12 Oct, 2023 783.0 783.0 775.0 781.0 500.00
11 Oct, 2023 782.0 782.0 782.0 782.0 -
10 Oct, 2023 784.0 784.0 765.0 782.0 1200.00
06 Oct, 2023 776.0 784.0 773.0 784.0 2000.00
05 Oct, 2023 774.0 775.0 774.0 775.0 700.00
04 Oct, 2023 764.0 779.0 761.0 770.0 4700.00
03 Oct, 2023 791.0 791.0 777.0 779.0 3000.00