Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 883.0 892.0 883.0 892.0 1500.00
04 Apr, 2024 899.0 899.0 885.0 894.0 4600.00
03 Apr, 2024 898.0 900.0 892.0 899.0 3000.00
02 Apr, 2024 898.0 903.0 893.0 898.0 4900.00
01 Apr, 2024 910.0 911.0 887.0 898.0 5200.00
29 Mar, 2024 892.0 896.0 883.0 896.0 1800.00
28 Mar, 2024 888.0 905.0 888.0 896.0 5300.00
27 Mar, 2024 916.0 920.0 901.0 901.0 8000.00
26 Mar, 2024 901.0 903.0 900.0 903.0 1800.00
25 Mar, 2024 907.0 911.0 900.0 901.0 1800.00