Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 864.0 930.0 856.0 857.0 33.4 Thousand
06 Mar, 2024 862.0 875.0 862.0 864.0 8800.00
05 Mar, 2024 871.0 871.0 861.0 870.0 1500.00
04 Mar, 2024 872.0 876.0 864.0 867.0 3600.00
01 Mar, 2024 877.0 877.0 855.0 866.0 6600.00
29 Feb, 2024 876.0 876.0 865.0 871.0 2700.00
28 Feb, 2024 871.0 877.0 870.0 877.0 1400.00
27 Feb, 2024 869.0 875.0 865.0 871.0 2600.00
26 Feb, 2024 874.0 876.0 865.0 869.0 5000.00
22 Feb, 2024 871.0 871.0 869.0 871.0 2200.00