Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 773.0 783.0 771.0 775.0 3500.00
22 Dec, 2023 765.0 774.0 765.0 771.0 800.00
21 Dec, 2023 766.0 779.0 760.0 764.0 9500.00
20 Dec, 2023 768.0 770.0 766.0 766.0 1000.00
19 Dec, 2023 764.0 777.0 762.0 763.0 1900.00
18 Dec, 2023 770.0 772.0 761.0 761.0 5400.00
15 Dec, 2023 771.0 771.0 769.0 770.0 3300.00
14 Dec, 2023 772.0 772.0 770.0 770.0 2500.00
13 Dec, 2023 772.0 780.0 772.0 777.0 1300.00
12 Dec, 2023 777.0 778.0 772.0 772.0 4800.00