Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 788.0 788.0 783.0 788.0 2000.00
29 Sep, 2023 780.0 792.0 772.0 780.0 12 Thousand
28 Sep, 2023 774.0 779.0 774.0 777.0 1200.00
27 Sep, 2023 776.0 796.0 771.0 771.0 5800.00
26 Sep, 2023 780.0 780.0 774.0 774.0 900.00
25 Sep, 2023 772.0 779.0 772.0 779.0 1000.00
22 Sep, 2023 768.0 780.0 768.0 772.0 1100.00
21 Sep, 2023 776.0 780.0 772.0 772.0 700.00
20 Sep, 2023 776.0 779.0 768.0 776.0 1200.00
19 Sep, 2023 780.0 796.0 774.0 785.0 6600.00