Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 911.0 912.0 898.0 900.0 5300.00
21 Mar, 2024 894.0 903.0 891.0 903.0 3000.00
19 Mar, 2024 889.0 895.0 885.0 895.0 2400.00
18 Mar, 2024 896.0 896.0 881.0 881.0 3900.00
15 Mar, 2024 889.0 897.0 883.0 888.0 6700.00
14 Mar, 2024 870.0 886.0 870.0 885.0 3400.00
13 Mar, 2024 865.0 870.0 865.0 870.0 900.00
12 Mar, 2024 856.0 860.0 853.0 860.0 5900.00
11 Mar, 2024 858.0 863.0 856.0 856.0 2200.00
08 Mar, 2024 859.0 879.0 859.0 870.0 10.7 Thousand