Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 806.0 812.0 803.0 812.0 3500.00
11 Jan, 2024 791.0 805.0 789.0 805.0 4700.00
10 Jan, 2024 788.0 793.0 782.0 791.0 2400.00
09 Jan, 2024 781.0 787.0 780.0 781.0 14.3 Thousand
05 Jan, 2024 775.0 788.0 775.0 780.0 1300.00
04 Jan, 2024 771.0 776.0 770.0 775.0 6000.00
29 Dec, 2023 770.0 780.0 767.0 771.0 6600.00
28 Dec, 2023 770.0 787.0 767.0 770.0 7800.00
27 Dec, 2023 774.0 776.0 763.0 770.0 2400.00
26 Dec, 2023 772.0 779.0 772.0 774.0 1200.00