Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 760.0 771.0 760.0 767.0 3200.00
24 Nov, 2023 753.0 758.0 748.0 753.0 5300.00
22 Nov, 2023 751.0 751.0 747.0 751.0 1100.00
21 Nov, 2023 764.0 766.0 755.0 759.0 4900.00
20 Nov, 2023 737.0 750.0 736.0 750.0 4300.00
17 Nov, 2023 741.0 741.0 736.0 740.0 3000.00
16 Nov, 2023 736.0 740.0 736.0 736.0 1600.00
15 Nov, 2023 739.0 743.0 737.0 739.0 2900.00
14 Nov, 2023 743.0 744.0 736.0 738.0 4500.00
13 Nov, 2023 752.0 752.0 750.0 750.0 2000.00