Systems Design Co., Ltd. (3766.T)
JPY 1068.0
(1.14%)
JPY 1068.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 776.0 | 779.0 | 768.0 | 776.0 | 1200.00 |
| 19 Sep, 2023 | 780.0 | 796.0 | 774.0 | 785.0 | 6600.00 |
| 15 Sep, 2023 | 767.0 | 777.0 | 767.0 | 773.0 | 4300.00 |
| 14 Sep, 2023 | 772.0 | 777.0 | 772.0 | 777.0 | 500.00 |
ITE
PETS
5306
CATPF
1181
OCCL