Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 788.0 789.0 788.0 789.0 300.00
25 Oct, 2023 806.0 806.0 780.0 788.0 2400.00
24 Oct, 2023 767.0 777.0 767.0 776.0 1000.00
23 Oct, 2023 773.0 773.0 773.0 773.0 -
20 Oct, 2023 773.0 774.0 773.0 773.0 2800.00
19 Oct, 2023 781.0 781.0 771.0 771.0 700.00
18 Oct, 2023 800.0 801.0 773.0 781.0 8000.00
17 Oct, 2023 782.0 789.0 770.0 789.0 1900.00
16 Oct, 2023 784.0 788.0 780.0 782.0 3300.00
13 Oct, 2023 784.0 791.0 774.0 784.0 3500.00