Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 755.0 755.0 750.0 754.0 2900.00
09 Nov, 2023 760.0 764.0 758.0 758.0 3000.00
08 Nov, 2023 773.0 779.0 761.0 767.0 3200.00
07 Nov, 2023 777.0 780.0 772.0 772.0 800.00
06 Nov, 2023 771.0 797.0 771.0 784.0 4600.00
02 Nov, 2023 771.0 773.0 770.0 770.0 2000.00
01 Nov, 2023 777.0 780.0 777.0 778.0 3000.00
31 Oct, 2023 769.0 769.0 769.0 769.0 100.00
30 Oct, 2023 772.0 776.0 764.0 773.0 1800.00
27 Oct, 2023 785.0 785.0 785.0 785.0 200.00