Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 818.0 828.0 816.0 828.0 3700.00
23 Jan, 2024 823.0 828.0 818.0 820.0 4000.00
22 Jan, 2024 814.0 824.0 814.0 823.0 9000.00
19 Jan, 2024 832.0 832.0 814.0 814.0 7800.00
18 Jan, 2024 818.0 845.0 818.0 839.0 8100.00
17 Jan, 2024 818.0 824.0 815.0 816.0 4200.00
16 Jan, 2024 823.0 838.0 815.0 816.0 2400.00
15 Jan, 2024 823.0 838.0 823.0 838.0 6500.00
12 Jan, 2024 806.0 812.0 803.0 812.0 3500.00
11 Jan, 2024 791.0 805.0 789.0 805.0 4700.00