Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 788.0 793.0 782.0 791.0 2400.00
09 Jan, 2024 781.0 787.0 780.0 781.0 14.3 Thousand
05 Jan, 2024 775.0 788.0 775.0 780.0 1300.00
04 Jan, 2024 771.0 776.0 770.0 775.0 6000.00
29 Dec, 2023 770.0 780.0 767.0 771.0 6600.00
28 Dec, 2023 770.0 787.0 767.0 770.0 7800.00
27 Dec, 2023 774.0 776.0 763.0 770.0 2400.00
26 Dec, 2023 772.0 779.0 772.0 774.0 1200.00
25 Dec, 2023 773.0 783.0 771.0 775.0 3500.00
22 Dec, 2023 765.0 774.0 765.0 771.0 800.00