Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 900.0 936.0 900.0 919.0 3900.00
09 Apr, 2024 893.0 907.0 888.0 907.0 3200.00
08 Apr, 2024 892.0 892.0 887.0 887.0 800.00
05 Apr, 2024 883.0 892.0 883.0 892.0 1500.00
04 Apr, 2024 899.0 899.0 885.0 894.0 4600.00
03 Apr, 2024 898.0 900.0 892.0 899.0 3000.00
02 Apr, 2024 898.0 903.0 893.0 898.0 4900.00
01 Apr, 2024 910.0 911.0 887.0 898.0 5200.00
29 Mar, 2024 892.0 896.0 883.0 896.0 1800.00
28 Mar, 2024 888.0 905.0 888.0 896.0 5300.00