Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1079.0 | 1079.0 | 1056.0 | 1077.0 | 3500.00 |
| 13 Jun, 2024 | 1079.0 | 1079.0 | 1062.0 | 1079.0 | 4600.00 |
| 12 Jun, 2024 | 1078.0 | 1082.0 | 1074.0 | 1080.0 | 4200.00 |
| 11 Jun, 2024 | 1065.0 | 1079.0 | 1065.0 | 1078.0 | 7000.00 |
| 10 Jun, 2024 | 1055.0 | 1066.0 | 1034.0 | 1054.0 | 7200.00 |
| 07 Jun, 2024 | 1023.0 | 1050.0 | 1023.0 | 1044.0 | 4600.00 |
| 06 Jun, 2024 | 1040.0 | 1041.0 | 1026.0 | 1041.0 | 1500.00 |
| 05 Jun, 2024 | 1055.0 | 1055.0 | 1022.0 | 1040.0 | 2600.00 |
| 04 Jun, 2024 | 1053.0 | 1055.0 | 1045.0 | 1055.0 | 5500.00 |
| 03 Jun, 2024 | 1031.0 | 1060.0 | 1026.0 | 1050.0 | 9600.00 |
ITE
PETS
5306
CATPF
1181
OCCL