Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 986.0 1003.0 986.0 993.0 19.5 Thousand
24 May, 2024 988.0 990.0 969.0 985.0 4500.00
23 May, 2024 1000.0 1000.0 985.0 996.0 3700.00
22 May, 2024 979.0 995.0 979.0 995.0 6000.00
21 May, 2024 972.0 977.0 962.0 977.0 7100.00
20 May, 2024 954.0 971.0 952.0 971.0 4200.00
17 May, 2024 950.0 958.0 949.0 954.0 2800.00
16 May, 2024 971.0 972.0 950.0 953.0 5200.00
15 May, 2024 971.0 972.0 962.0 968.0 2300.00
14 May, 2024 975.0 976.0 958.0 961.0 4000.00