Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 871.0 871.0 869.0 871.0 2200.00
21 Feb, 2024 859.0 869.0 859.0 869.0 2300.00
20 Feb, 2024 861.0 861.0 854.0 858.0 1600.00
19 Feb, 2024 852.0 868.0 852.0 864.0 3900.00
16 Feb, 2024 852.0 859.0 852.0 855.0 1100.00
15 Feb, 2024 858.0 873.0 851.0 852.0 10.6 Thousand
14 Feb, 2024 856.0 860.0 854.0 860.0 4400.00
13 Feb, 2024 871.0 871.0 858.0 858.0 3600.00
09 Feb, 2024 862.0 878.0 856.0 871.0 6900.00
08 Feb, 2024 874.0 879.0 862.0 862.0 18 Thousand