Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 997.0 999.0 997.0 997.0 800.00
01 Oct, 2024 999.0 999.0 993.0 993.0 600.00
30 Sep, 2024 992.0 992.0 980.0 980.0 800.00
27 Sep, 2024 956.0 994.0 956.0 994.0 1200.00
26 Sep, 2024 970.0 990.0 970.0 990.0 2900.00
25 Sep, 2024 969.0 983.0 969.0 983.0 1500.00
24 Sep, 2024 964.0 973.0 963.0 966.0 2200.00
20 Sep, 2024 963.0 969.0 955.0 967.0 700.00
19 Sep, 2024 946.0 966.0 946.0 963.0 1000.00
18 Sep, 2024 967.0 967.0 930.0 955.0 3200.00