Systems Design Co., Ltd. (3766.T)

JPY 1068.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1031.0 1060.0 1026.0 1050.0 9600.00
31 May, 2024 1027.0 1029.0 1010.0 1026.0 4700.00
30 May, 2024 1015.0 1024.0 981.0 1019.0 5600.00
29 May, 2024 1023.0 1031.0 1017.0 1027.0 9800.00
28 May, 2024 1002.0 1011.0 997.0 1011.0 5200.00
27 May, 2024 986.0 1003.0 986.0 993.0 19.5 Thousand
24 May, 2024 988.0 990.0 969.0 985.0 4500.00
23 May, 2024 1000.0 1000.0 985.0 996.0 3700.00
22 May, 2024 979.0 995.0 979.0 995.0 6000.00
21 May, 2024 972.0 977.0 962.0 977.0 7100.00