Systems Design Co., Ltd. (3766.T)
JPY 969.0
(-0.72%)
JPY 969.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 988.0 | 988.0 | 915.0 | 927.0 | 10.1 Thousand |
| 05 Aug, 2024 | 992.0 | 1009.0 | 900.0 | 900.0 | 28.1 Thousand |
| 02 Aug, 2024 | 1040.0 | 1056.0 | 995.0 | 995.0 | 5400.00 |
| 01 Aug, 2024 | 1046.0 | 1093.0 | 1042.0 | 1067.0 | 1500.00 |
| 31 Jul, 2024 | 1069.0 | 1069.0 | 1044.0 | 1068.0 | 1100.00 |
| 30 Jul, 2024 | 1056.0 | 1070.0 | 1050.0 | 1070.0 | 1800.00 |
| 29 Jul, 2024 | 1062.0 | 1085.0 | 1059.0 | 1059.0 | 1600.00 |
| 26 Jul, 2024 | 1111.0 | 1111.0 | 1061.0 | 1070.0 | 4200.00 |
| 25 Jul, 2024 | 1110.0 | 1110.0 | 1075.0 | 1100.0 | 4700.00 |
| 24 Jul, 2024 | 1106.0 | 1106.0 | 1091.0 | 1100.0 | 1300.00 |
ITE
PETS
5306
CATPF
1181
OCCL