JPY 1068.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 1031.0 | 1060.0 | 1026.0 | 1050.0 | 9600.00 |
31 May, 2024 | 1027.0 | 1029.0 | 1010.0 | 1026.0 | 4700.00 |
30 May, 2024 | 1015.0 | 1024.0 | 981.0 | 1019.0 | 5600.00 |
29 May, 2024 | 1023.0 | 1031.0 | 1017.0 | 1027.0 | 9800.00 |
28 May, 2024 | 1002.0 | 1011.0 | 997.0 | 1011.0 | 5200.00 |
27 May, 2024 | 986.0 | 1003.0 | 986.0 | 993.0 | 19.5 Thousand |
24 May, 2024 | 988.0 | 990.0 | 969.0 | 985.0 | 4500.00 |
23 May, 2024 | 1000.0 | 1000.0 | 985.0 | 996.0 | 3700.00 |
22 May, 2024 | 979.0 | 995.0 | 979.0 | 995.0 | 6000.00 |
21 May, 2024 | 972.0 | 977.0 | 962.0 | 977.0 | 7100.00 |
ITE
PETS
5306
CATPF
1181
OCCL