GungHo Online Entertainment, Inc. (3765.T)
JPY 2742.5
(4.08%)
JPY 2742.5
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2685.0 | 2794.5 | 2684.0 | 2736.0 | 236.6 Thousand |
| 07 Apr, 2025 | 2656.0 | 2752.0 | 2593.5 | 2635.0 | 366.5 Thousand |
| 04 Apr, 2025 | 2867.5 | 2879.5 | 2788.0 | 2838.0 | 261.3 Thousand |
| 03 Apr, 2025 | 2810.0 | 2879.5 | 2810.0 | 2879.5 | 276 Thousand |
| 02 Apr, 2025 | 2950.0 | 2950.0 | 2890.5 | 2933.0 | 189 Thousand |
| 01 Apr, 2025 | 2940.5 | 2955.0 | 2901.5 | 2904.5 | 188.6 Thousand |
| 31 Mar, 2025 | 2990.0 | 3008.0 | 2902.0 | 2920.5 | 269.9 Thousand |
| 28 Mar, 2025 | 3050.0 | 3063.0 | 3030.0 | 3043.0 | 343.4 Thousand |
| 27 Mar, 2025 | 2978.0 | 3045.0 | 2968.0 | 3045.0 | 281.1 Thousand |
| 26 Mar, 2025 | 2990.0 | 3010.0 | 2966.5 | 2994.5 | 166.4 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN