GungHo Online Entertainment, Inc. (3765.T)
JPY 2859.0
(2.53%)
JPY 2859.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2365.5 | 2371.5 | 2309.0 | 2312.0 | 250.1 Thousand |
| 29 Sep, 2023 | 2357.5 | 2378.5 | 2348.5 | 2360.5 | 223.6 Thousand |
| 28 Sep, 2023 | 2367.5 | 2378.0 | 2332.0 | 2351.5 | 210.6 Thousand |
| 27 Sep, 2023 | 2350.0 | 2373.0 | 2347.5 | 2372.5 | 188.8 Thousand |
| 26 Sep, 2023 | 2351.5 | 2369.0 | 2331.0 | 2356.5 | 203.1 Thousand |
| 25 Sep, 2023 | 2348.0 | 2371.5 | 2339.0 | 2362.5 | 287.4 Thousand |
| 22 Sep, 2023 | 2277.5 | 2325.0 | 2268.5 | 2310.5 | 173.1 Thousand |
| 21 Sep, 2023 | 2335.0 | 2340.0 | 2288.0 | 2299.5 | 250.9 Thousand |
| 20 Sep, 2023 | 2406.0 | 2406.5 | 2340.0 | 2340.0 | 279.7 Thousand |
| 19 Sep, 2023 | 2377.5 | 2408.0 | 2354.0 | 2387.0 | 251.7 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN