GungHo Online Entertainment, Inc. (3765.T)
JPY 2974.0
(4.02%)
JPY 2974.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2900.0 | 2986.5 | 2881.0 | 2974.0 | 375.1 Thousand |
| 17 Apr, 2025 | 2884.0 | 2907.0 | 2838.0 | 2859.0 | 260.1 Thousand |
| 15 Apr, 2025 | 2865.5 | 2880.5 | 2820.0 | 2828.5 | 220.2 Thousand |
| 14 Apr, 2025 | 2839.0 | 2893.5 | 2838.5 | 2876.0 | 101.4 Thousand |
| 11 Apr, 2025 | 2806.0 | 2839.0 | 2757.0 | 2800.5 | 278.4 Thousand |
| 10 Apr, 2025 | 2844.0 | 2886.0 | 2814.0 | 2866.0 | 328.3 Thousand |
| 09 Apr, 2025 | 2718.5 | 2721.0 | 2605.5 | 2662.5 | 215.6 Thousand |
| 08 Apr, 2025 | 2685.0 | 2794.5 | 2684.0 | 2742.5 | 303.9 Thousand |
| 07 Apr, 2025 | 2656.0 | 2752.0 | 2593.5 | 2635.0 | 366.5 Thousand |
| 04 Apr, 2025 | 2867.5 | 2879.5 | 2788.0 | 2838.0 | 261.3 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN