GungHo Online Entertainment, Inc. (3765.T)
JPY 2859.0
(2.53%)
JPY 2859.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2950.0 | 2950.0 | 2890.5 | 2933.0 | 189 Thousand |
| 01 Apr, 2025 | 2940.5 | 2955.0 | 2901.5 | 2904.5 | 188.6 Thousand |
| 31 Mar, 2025 | 2990.0 | 3008.0 | 2902.0 | 2920.5 | 269.9 Thousand |
| 28 Mar, 2025 | 3050.0 | 3063.0 | 3030.0 | 3043.0 | 343.4 Thousand |
| 27 Mar, 2025 | 2978.0 | 3045.0 | 2968.0 | 3045.0 | 281.1 Thousand |
| 26 Mar, 2025 | 2990.0 | 3010.0 | 2966.5 | 2994.5 | 166.4 Thousand |
| 25 Mar, 2025 | 2910.0 | 2977.0 | 2901.0 | 2977.0 | 231.8 Thousand |
| 24 Mar, 2025 | 2988.0 | 2994.5 | 2926.5 | 2946.0 | 238.4 Thousand |
| 21 Mar, 2025 | 2949.5 | 2986.0 | 2937.5 | 2981.0 | 292.2 Thousand |
| 19 Mar, 2025 | 2985.0 | 2998.5 | 2947.0 | 2949.5 | 297.9 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN