GungHo Online Entertainment, Inc. (3765.T)
JPY 2859.0
(2.53%)
JPY 2859.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2980.0 | 3030.0 | 2961.0 | 2984.5 | 389.3 Thousand |
| 17 Mar, 2025 | 3010.0 | 3044.0 | 2985.0 | 2985.0 | 357.6 Thousand |
| 14 Mar, 2025 | 2978.0 | 3026.0 | 2970.0 | 3018.0 | 258.2 Thousand |
| 13 Mar, 2025 | 2990.0 | 3034.0 | 2983.0 | 2990.0 | 429.2 Thousand |
| 12 Mar, 2025 | 2950.0 | 3000.0 | 2946.5 | 2969.5 | 386.1 Thousand |
| 11 Mar, 2025 | 3000.0 | 3012.0 | 2942.5 | 3005.0 | 388.9 Thousand |
| 10 Mar, 2025 | 3012.0 | 3062.0 | 3012.0 | 3028.0 | 300.6 Thousand |
| 07 Mar, 2025 | 3065.0 | 3092.0 | 3007.0 | 3012.0 | 339.3 Thousand |
| 06 Mar, 2025 | 3102.0 | 3129.0 | 3092.0 | 3117.0 | 217.1 Thousand |
| 05 Mar, 2025 | 3139.0 | 3164.0 | 3102.0 | 3102.0 | 230.7 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN