GungHo Online Entertainment, Inc. (3765.T)
JPY 2974.0
(4.02%)
JPY 2974.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2304.0 | 2320.0 | 2275.0 | 2312.5 | 139.9 Thousand |
| 17 Oct, 2023 | 2331.5 | 2341.5 | 2285.5 | 2299.0 | 175 Thousand |
| 16 Oct, 2023 | 2326.0 | 2351.0 | 2304.5 | 2309.0 | 272 Thousand |
| 13 Oct, 2023 | 2372.0 | 2381.5 | 2333.5 | 2350.5 | 263.3 Thousand |
| 12 Oct, 2023 | 2361.5 | 2393.0 | 2345.0 | 2387.5 | 178.6 Thousand |
| 11 Oct, 2023 | 2386.0 | 2400.0 | 2361.0 | 2361.5 | 246.9 Thousand |
| 10 Oct, 2023 | 2337.5 | 2382.0 | 2326.0 | 2370.0 | 375.1 Thousand |
| 06 Oct, 2023 | 2304.0 | 2326.5 | 2296.5 | 2304.5 | 197.3 Thousand |
| 05 Oct, 2023 | 2261.5 | 2290.0 | 2251.0 | 2285.0 | 242.2 Thousand |
| 04 Oct, 2023 | 2259.5 | 2270.5 | 2242.0 | 2253.0 | 313.9 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN