Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4415.0
(-1.34%)
JPY 4415.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4290.0 | 4315.0 | 4250.0 | 4285.0 | 10.7 Thousand |
| 14 Apr, 2025 | 4300.0 | 4320.0 | 4240.0 | 4245.0 | 27.3 Thousand |
| 11 Apr, 2025 | 4055.0 | 4240.0 | 4010.0 | 4240.0 | 34.5 Thousand |
| 10 Apr, 2025 | 4260.0 | 4260.0 | 4090.0 | 4165.0 | 45.8 Thousand |
| 09 Apr, 2025 | 3880.0 | 3885.0 | 3750.0 | 3855.0 | 53.3 Thousand |
| 08 Apr, 2025 | 3795.0 | 4025.0 | 3795.0 | 3975.0 | 61.7 Thousand |
| 07 Apr, 2025 | 3710.0 | 3855.0 | 3655.0 | 3655.0 | 68.4 Thousand |
| 04 Apr, 2025 | 4180.0 | 4220.0 | 3990.0 | 4115.0 | 68.4 Thousand |
| 03 Apr, 2025 | 4250.0 | 4395.0 | 4235.0 | 4315.0 | 45.2 Thousand |
| 02 Apr, 2025 | 4425.0 | 4465.0 | 4335.0 | 4460.0 | 19.7 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN