Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4415.0
(-1.34%)
JPY 4415.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4180.0 | 4220.0 | 3990.0 | 4115.0 | 68.4 Thousand |
| 03 Apr, 2025 | 4250.0 | 4395.0 | 4235.0 | 4315.0 | 45.2 Thousand |
| 02 Apr, 2025 | 4425.0 | 4465.0 | 4335.0 | 4460.0 | 19.7 Thousand |
| 01 Apr, 2025 | 4540.0 | 4580.0 | 4430.0 | 4440.0 | 73.5 Thousand |
| 31 Mar, 2025 | 4620.0 | 4655.0 | 4520.0 | 4525.0 | 34 Thousand |
| 28 Mar, 2025 | 4745.0 | 4860.0 | 4745.0 | 4755.0 | 16.5 Thousand |
| 27 Mar, 2025 | 4740.0 | 4835.0 | 4715.0 | 4835.0 | 22.2 Thousand |
| 26 Mar, 2025 | 4780.0 | 4820.0 | 4750.0 | 4810.0 | 14 Thousand |
| 25 Mar, 2025 | 4850.0 | 4880.0 | 4765.0 | 4780.0 | 17.1 Thousand |
| 24 Mar, 2025 | 4850.0 | 4950.0 | 4775.0 | 4780.0 | 33.3 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN