Systems Engineering Consultants Co.,LTD. (3741.T)

JPY 3975.0

(8.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3795.0 4025.0 3795.0 3935.0 55.1 Thousand
07 Apr, 2025 3710.0 3855.0 3655.0 3655.0 68.4 Thousand
04 Apr, 2025 4180.0 4220.0 3990.0 4115.0 68.4 Thousand
03 Apr, 2025 4250.0 4395.0 4235.0 4315.0 45.2 Thousand
02 Apr, 2025 4425.0 4465.0 4335.0 4460.0 19.7 Thousand
01 Apr, 2025 4540.0 4580.0 4430.0 4440.0 73.5 Thousand
31 Mar, 2025 4620.0 4655.0 4520.0 4525.0 34 Thousand
28 Mar, 2025 4745.0 4860.0 4745.0 4755.0 16.5 Thousand
27 Mar, 2025 4740.0 4835.0 4715.0 4835.0 22.2 Thousand
26 Mar, 2025 4780.0 4820.0 4750.0 4810.0 14 Thousand