Systems Engineering Consultants Co.,LTD. (3741.T)

JPY 4325.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4660.0 4965.0 4610.0 4880.0 126.5 Thousand
27 Dec, 2024 4495.0 4595.0 4435.0 4570.0 41.1 Thousand
26 Dec, 2024 4415.0 4460.0 4375.0 4450.0 50.6 Thousand
25 Dec, 2024 4290.0 4365.0 4290.0 4365.0 17.8 Thousand
24 Dec, 2024 4320.0 4345.0 4250.0 4285.0 15 Thousand
23 Dec, 2024 4375.0 4395.0 4280.0 4285.0 24.6 Thousand
20 Dec, 2024 4395.0 4460.0 4260.0 4260.0 33.4 Thousand
19 Dec, 2024 4365.0 4535.0 4315.0 4345.0 75.5 Thousand
18 Dec, 2024 4465.0 4550.0 4360.0 4430.0 131.5 Thousand
17 Dec, 2024 4045.0 4380.0 4025.0 4345.0 75.6 Thousand