Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4415.0
(-1.34%)
JPY 4415.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5230.0 | 5290.0 | 5200.0 | 5280.0 | 10.4 Thousand |
| 30 May, 2025 | 5070.0 | 5220.0 | 5060.0 | 5190.0 | 31.7 Thousand |
| 29 May, 2025 | 5130.0 | 5170.0 | 5030.0 | 5110.0 | 24.6 Thousand |
| 28 May, 2025 | 5040.0 | 5120.0 | 5010.0 | 5100.0 | 34.4 Thousand |
| 27 May, 2025 | 4940.0 | 5050.0 | 4910.0 | 5050.0 | 22.1 Thousand |
| 26 May, 2025 | 4895.0 | 5020.0 | 4870.0 | 4935.0 | 36.6 Thousand |
| 23 May, 2025 | 4870.0 | 4950.0 | 4825.0 | 4875.0 | 48.1 Thousand |
| 22 May, 2025 | 4640.0 | 4900.0 | 4605.0 | 4865.0 | 45.8 Thousand |
| 21 May, 2025 | 4710.0 | 4760.0 | 4650.0 | 4690.0 | 23.1 Thousand |
| 20 May, 2025 | 4715.0 | 4805.0 | 4650.0 | 4725.0 | 28.2 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN