Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4315.0
(2.13%)
JPY 4315.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4935.0 | 4935.0 | 4835.0 | 4855.0 | 18.9 Thousand |
| 17 Mar, 2025 | 4920.0 | 4965.0 | 4830.0 | 4880.0 | 26.2 Thousand |
| 14 Mar, 2025 | 4690.0 | 4880.0 | 4690.0 | 4850.0 | 18.5 Thousand |
| 13 Mar, 2025 | 4810.0 | 4810.0 | 4700.0 | 4745.0 | 20.9 Thousand |
| 12 Mar, 2025 | 4700.0 | 4770.0 | 4675.0 | 4740.0 | 19.9 Thousand |
| 11 Mar, 2025 | 4610.0 | 4700.0 | 4485.0 | 4700.0 | 39.8 Thousand |
| 10 Mar, 2025 | 4800.0 | 4800.0 | 4695.0 | 4715.0 | 22.5 Thousand |
| 07 Mar, 2025 | 4900.0 | 4900.0 | 4780.0 | 4795.0 | 28.6 Thousand |
| 06 Mar, 2025 | 4885.0 | 4940.0 | 4840.0 | 4940.0 | 28.6 Thousand |
| 05 Mar, 2025 | 4775.0 | 4910.0 | 4770.0 | 4820.0 | 17.6 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN