Systems Engineering Consultants Co.,LTD. (3741.T)

JPY 4325.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4230.0 4230.0 4125.0 4150.0 11.4 Thousand
29 Nov, 2024 4175.0 4250.0 4175.0 4230.0 8100.00
28 Nov, 2024 4160.0 4190.0 4120.0 4160.0 6500.00
27 Nov, 2024 4095.0 4230.0 4040.0 4200.0 14.1 Thousand
26 Nov, 2024 4020.0 4145.0 4020.0 4120.0 18.5 Thousand
25 Nov, 2024 4245.0 4265.0 4190.0 4190.0 6400.00
22 Nov, 2024 4225.0 4250.0 4200.0 4240.0 6200.00
21 Nov, 2024 4195.0 4240.0 4175.0 4200.0 5700.00
20 Nov, 2024 4165.0 4205.0 4150.0 4180.0 12 Thousand
19 Nov, 2024 4075.0 4170.0 4075.0 4170.0 13.2 Thousand