Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4415.0
(-1.34%)
JPY 4415.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4660.0 | 4740.0 | 4615.0 | 4655.0 | 25.6 Thousand |
| 13 May, 2025 | 4730.0 | 4960.0 | 4680.0 | 4715.0 | 101.3 Thousand |
| 12 May, 2025 | 4565.0 | 4670.0 | 4515.0 | 4590.0 | 70.1 Thousand |
| 09 May, 2025 | 4535.0 | 4590.0 | 4465.0 | 4545.0 | 28.4 Thousand |
| 08 May, 2025 | 4490.0 | 4490.0 | 4390.0 | 4470.0 | 14.4 Thousand |
| 07 May, 2025 | 4440.0 | 4490.0 | 4420.0 | 4435.0 | 15.7 Thousand |
| 02 May, 2025 | 4475.0 | 4475.0 | 4380.0 | 4415.0 | 18.1 Thousand |
| 01 May, 2025 | 4425.0 | 4525.0 | 4400.0 | 4475.0 | 16.2 Thousand |
| 30 Apr, 2025 | 4405.0 | 4430.0 | 4370.0 | 4430.0 | 19.7 Thousand |
| 28 Apr, 2025 | 4405.0 | 4490.0 | 4385.0 | 4400.0 | 43 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN