Systems Engineering Consultants Co.,LTD. (3741.T)

JPY 4325.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4120.0 4145.0 4045.0 4045.0 13.5 Thousand
15 Nov, 2024 4175.0 4230.0 4115.0 4160.0 18.2 Thousand
14 Nov, 2024 4285.0 4370.0 4225.0 4230.0 11.8 Thousand
13 Nov, 2024 4220.0 4290.0 4175.0 4255.0 13.8 Thousand
12 Nov, 2024 4220.0 4450.0 4170.0 4220.0 45.8 Thousand
11 Nov, 2024 4170.0 4300.0 4170.0 4290.0 34.7 Thousand
08 Nov, 2024 4160.0 4180.0 4100.0 4150.0 12.1 Thousand
07 Nov, 2024 4100.0 4150.0 4055.0 4125.0 9900.00
06 Nov, 2024 4055.0 4115.0 4040.0 4060.0 5100.00
05 Nov, 2024 4030.0 4065.0 3995.0 4065.0 7000.00