Systems Engineering Consultants Co.,LTD. (3741.T)

JPY 4415.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3410.0 3410.0 3365.0 3365.0 10.6 Thousand
20 Sep, 2023 3460.0 3460.0 3395.0 3395.0 22.1 Thousand
19 Sep, 2023 3445.0 3520.0 3435.0 3490.0 31.2 Thousand
15 Sep, 2023 3440.0 3440.0 3385.0 3415.0 8500.00
14 Sep, 2023 3390.0 3440.0 3370.0 3400.0 15.7 Thousand