Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 606.0 | 611.0 | 606.0 | 611.0 | 800.00 |
| 20 Aug, 2024 | 609.0 | 609.0 | 605.0 | 605.0 | 1500.00 |
| 19 Aug, 2024 | 609.0 | 611.0 | 608.0 | 609.0 | 1000.00 |
| 18 Aug, 2024 | 609.0 | 611.0 | 608.0 | 609.0 | 1000.00 |
| 16 Aug, 2024 | 609.0 | 609.0 | 601.0 | 604.0 | 2100.00 |
| 15 Aug, 2024 | 602.0 | 612.0 | 602.0 | 611.0 | 1900.00 |
| 14 Aug, 2024 | 605.0 | 615.0 | 605.0 | 615.0 | 3400.00 |
| 13 Aug, 2024 | 610.0 | 612.0 | 606.0 | 607.0 | 1200.00 |
| 12 Aug, 2024 | 610.0 | 612.0 | 606.0 | 607.0 | 1200.00 |
| 09 Aug, 2024 | 600.0 | 615.0 | 600.0 | 609.0 | 3400.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX