Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 629.0 | 630.0 | 629.0 | 630.0 | 1200.00 |
| 01 Sep, 2024 | 629.0 | 630.0 | 629.0 | 630.0 | 1200.00 |
| 30 Aug, 2024 | 624.0 | 627.0 | 620.0 | 625.0 | 2500.00 |
| 29 Aug, 2024 | 620.0 | 624.0 | 620.0 | 624.0 | 800.00 |
| 28 Aug, 2024 | 620.0 | 624.0 | 616.0 | 623.0 | 800.00 |
| 27 Aug, 2024 | 617.0 | 620.0 | 617.0 | 619.0 | 700.00 |
| 26 Aug, 2024 | 620.0 | 620.0 | 614.0 | 614.0 | 2000.00 |
| 25 Aug, 2024 | 620.0 | 620.0 | 614.0 | 614.0 | 2000.00 |
| 23 Aug, 2024 | 615.0 | 617.0 | 615.0 | 617.0 | 800.00 |
| 22 Aug, 2024 | 612.0 | 615.0 | 612.0 | 615.0 | 1300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX