Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 632.0 | 636.0 | 631.0 | 631.0 | 2300.00 |
| 12 Sep, 2024 | 631.0 | 635.0 | 631.0 | 632.0 | 1200.00 |
| 11 Sep, 2024 | 634.0 | 638.0 | 631.0 | 631.0 | 3600.00 |
| 10 Sep, 2024 | 633.0 | 634.0 | 631.0 | 634.0 | 600.00 |
| 09 Sep, 2024 | 631.0 | 633.0 | 630.0 | 633.0 | 1300.00 |
| 08 Sep, 2024 | 631.0 | 633.0 | 630.0 | 633.0 | 1300.00 |
| 06 Sep, 2024 | 634.0 | 634.0 | 632.0 | 632.0 | 500.00 |
| 05 Sep, 2024 | 629.0 | 635.0 | 629.0 | 634.0 | 600.00 |
| 04 Sep, 2024 | 631.0 | 633.0 | 628.0 | 629.0 | 1000.00 |
| 03 Sep, 2024 | 630.0 | 636.0 | 630.0 | 632.0 | 2100.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX