Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 614.0 | 639.0 | 613.0 | 639.0 | 2000.00 |
| 30 Sep, 2024 | 610.0 | 627.0 | 610.0 | 614.0 | 2600.00 |
| 27 Sep, 2024 | 635.0 | 635.0 | 627.0 | 627.0 | 6300.00 |
| 26 Sep, 2024 | 633.0 | 649.0 | 626.0 | 639.0 | 20.1 Thousand |
| 25 Sep, 2024 | 650.0 | 650.0 | 649.0 | 649.0 | 2900.00 |
| 24 Sep, 2024 | 648.0 | 650.0 | 647.0 | 649.0 | 1900.00 |
| 20 Sep, 2024 | 647.0 | 649.0 | 646.0 | 646.0 | 1200.00 |
| 19 Sep, 2024 | 643.0 | 650.0 | 642.0 | 642.0 | 1700.00 |
| 18 Sep, 2024 | 638.0 | 645.0 | 637.0 | 641.0 | 5200.00 |
| 17 Sep, 2024 | 635.0 | 639.0 | 634.0 | 634.0 | 1400.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX