Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 633.0 639.0 630.0 639.0 800.00
15 Oct, 2024 625.0 636.0 625.0 636.0 500.00
11 Oct, 2024 635.0 635.0 635.0 635.0 200.00
10 Oct, 2024 636.0 637.0 627.0 635.0 800.00
09 Oct, 2024 630.0 637.0 630.0 636.0 400.00
08 Oct, 2024 638.0 638.0 625.0 630.0 800.00
07 Oct, 2024 633.0 638.0 626.0 637.0 1100.00
04 Oct, 2024 633.0 633.0 633.0 633.0 -
03 Oct, 2024 631.0 639.0 630.0 633.0 600.00
02 Oct, 2024 639.0 639.0 624.0 629.0 800.00